시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,650	1,200	+ 4.91%	66,059	1,674
12:39	25,650	1,200	+ 4.91%	66,023	1,673
12:38	25,650	1,200	+ 4.91%	65,947	1,671
12:37	25,600	1,150	+ 4.70%	65,041	1,648
12:36	25,700	1,250	+ 5.11%	64,895	1,644
12:35	25,650	1,200	+ 4.91%	64,569	1,636
12:34	25,600	1,150	+ 4.70%	64,218	1,627
12:33	25,600	1,150	+ 4.70%	64,141	1,625
12:32	25,650	1,200	+ 4.91%	63,938	1,619
12:31	25,600	1,150	+ 4.70%	63,870	1,618