시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,650	1,200	+ 4.91%	67,721	1,716
12:49	25,700	1,250	+ 5.11%	67,664	1,715
12:48	25,650	1,200	+ 4.91%	67,537	1,712
12:47	25,600	1,150	+ 4.70%	67,358	1,707
12:46	25,600	1,150	+ 4.70%	67,282	1,705
12:45	25,650	1,200	+ 4.91%	67,219	1,704
12:44	25,700	1,250	+ 5.11%	66,964	1,697
12:43	25,750	1,300	+ 5.32%	66,885	1,695
12:42	25,700	1,250	+ 5.11%	66,448	1,684
12:41	25,700	1,250	+ 5.11%	66,323	1,681