시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,650	1,200	+ 4.91%	69,139	1,753
12:59	25,650	1,200	+ 4.91%	69,085	1,751
12:58	25,600	1,150	+ 4.70%	68,969	1,748
12:57	25,600	1,150	+ 4.70%	68,795	1,744
12:56	25,600	1,150	+ 4.70%	68,687	1,741
12:55	25,650	1,200	+ 4.91%	68,486	1,736
12:54	25,600	1,150	+ 4.70%	68,448	1,735
12:53	25,650	1,200	+ 4.91%	68,382	1,733
12:52	25,600	1,150	+ 4.70%	68,327	1,732
12:51	25,700	1,250	+ 5.11%	67,809	1,719