시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,650	1,200	+ 4.91%	71,477	1,813
13:09	25,700	1,250	+ 5.11%	71,182	1,805
13:08	25,700	1,250	+ 5.11%	71,059	1,802
13:07	25,550	1,100	+ 4.50%	70,480	1,787
13:06	25,550	1,100	+ 4.50%	70,419	1,786
13:05	25,550	1,100	+ 4.50%	70,242	1,781
13:04	25,600	1,150	+ 4.70%	70,193	1,780
13:03	25,700	1,250	+ 5.11%	69,777	1,769
13:02	25,650	1,200	+ 4.91%	69,309	1,757
13:01	25,600	1,150	+ 4.70%	69,233	1,755