시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,550	1,100	+ 4.50%	73,536	1,865
13:19	25,550	1,100	+ 4.50%	73,309	1,860
13:18	25,600	1,150	+ 4.70%	73,273	1,859
13:17	25,550	1,100	+ 4.50%	73,212	1,857
13:16	25,550	1,100	+ 4.50%	73,072	1,853
13:15	25,600	1,150	+ 4.70%	72,939	1,850
13:14	25,500	1,050	+ 4.29%	72,901	1,849
13:13	25,550	1,100	+ 4.50%	72,659	1,843
13:12	25,550	1,100	+ 4.50%	72,517	1,839
13:11	25,600	1,150	+ 4.70%	71,530	1,814