시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,500	1,050	+ 4.29%	77,040	1,955
13:29	25,450	1,000	+ 4.09%	76,971	1,953
13:28	25,450	1,000	+ 4.09%	76,888	1,951
13:27	25,600	1,150	+ 4.70%	76,392	1,938
13:26	25,550	1,100	+ 4.50%	76,304	1,936
13:25	25,550	1,100	+ 4.50%	76,151	1,932
13:24	25,600	1,150	+ 4.70%	73,870	1,874
13:23	25,550	1,100	+ 4.50%	73,737	1,870
13:22	25,600	1,150	+ 4.70%	73,680	1,869
13:21	25,600	1,150	+ 4.70%	73,609	1,867