시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,350	900	+ 3.68%	79,757	2,024
13:39	25,400	950	+ 3.89%	79,392	2,015
13:38	25,400	950	+ 3.89%	79,186	2,009
13:37	25,350	900	+ 3.68%	78,792	1,999
13:36	25,350	900	+ 3.68%	78,594	1,994
13:35	25,400	950	+ 3.89%	78,460	1,991
13:34	25,400	950	+ 3.89%	78,226	1,985
13:33	25,500	1,050	+ 4.29%	78,106	1,982
13:32	25,450	1,000	+ 4.09%	77,820	1,975
13:31	25,450	1,000	+ 4.09%	77,258	1,960