시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,300	850	+ 3.48%	82,019	2,081
13:49	25,300	850	+ 3.48%	81,767	2,075
13:48	25,250	800	+ 3.27%	81,521	2,068
13:47	25,300	850	+ 3.48%	81,310	2,063
13:46	25,300	850	+ 3.48%	81,068	2,057
13:45	25,300	850	+ 3.48%	80,861	2,052
13:44	25,300	850	+ 3.48%	80,575	2,045
13:43	25,300	850	+ 3.48%	80,304	2,038
13:42	25,300	850	+ 3.48%	80,181	2,035
13:41	25,300	850	+ 3.48%	79,916	2,028