시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,450	1,000	+ 4.09%	115,121	2,920
15:19	25,450	1,000	+ 4.09%	110,712	2,808
15:18	25,400	950	+ 3.89%	109,568	2,779
15:17	25,550	1,100	+ 4.50%	108,952	2,763
15:16	25,450	1,000	+ 4.09%	108,697	2,756
15:15	25,500	1,050	+ 4.29%	108,224	2,744
15:14	25,500	1,050	+ 4.29%	107,493	2,726
15:13	25,500	1,050	+ 4.29%	107,224	2,719
15:12	25,450	1,000	+ 4.09%	106,609	2,703
15:11	25,450	1,000	+ 4.09%	106,121	2,691