시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,986	6	- 0.30%	910	2
11:25	1,986	6	- 0.30%	908	2
11:23	1,986	6	- 0.30%	907	2
10:55	1,985	7	- 0.35%	904	2
10:54	1,990	2	- 0.10%	496	1
10:52	1,990	2	- 0.10%	370	1
10:51	1,991	1	- 0.05%	368	1
10:14	1,996	4	+ 0.20%	367	1
10:11	1,996	4	+ 0.20%	51	0
10:00	1,992	0	0.00%	1	0