시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,990	2	- 0.10%	961	2
14:15	1,995	3	+ 0.15%	960	2
13:05	1,989	3	- 0.15%	945	2
12:49	1,988	4	- 0.20%	944	2
12:43	1,988	4	- 0.20%	942	2
12:34	1,987	5	- 0.25%	941	2
12:24	1,987	5	- 0.25%	940	2
11:54	1,987	5	- 0.25%	939	2
11:43	1,987	5	- 0.25%	938	2
11:35	1,987	5	- 0.25%	911	2