시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,450	50	+ 0.93%	38,927	215
11:32	5,460	60	+ 1.11%	38,854	214
11:31	5,460	60	+ 1.11%	38,848	214
11:30	5,470	70	+ 1.30%	38,345	212
11:29	5,470	70	+ 1.30%	38,318	211
11:28	5,470	70	+ 1.30%	38,305	211
11:27	5,470	70	+ 1.30%	38,285	211
11:26	5,470	70	+ 1.30%	38,269	211
11:25	5,470	70	+ 1.30%	38,267	211
11:24	5,470	70	+ 1.30%	38,257	211