시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,450	50	+ 0.93%	39,177	216
11:52	5,460	60	+ 1.11%	39,175	216
11:48	5,460	60	+ 1.11%	39,164	216
11:46	5,460	60	+ 1.11%	39,148	216
11:41	5,470	70	+ 1.30%	39,015	215
11:40	5,460	60	+ 1.11%	38,994	215
11:37	5,460	60	+ 1.11%	38,976	215
11:36	5,470	70	+ 1.30%	38,971	215
11:35	5,450	50	+ 0.93%	38,943	215
11:34	5,450	50	+ 0.93%	38,940	215