시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,470	70	+ 1.30%	39,310	217
12:14	5,470	70	+ 1.30%	39,306	217
12:13	5,460	60	+ 1.11%	39,198	216
12:07	5,460	60	+ 1.11%	39,197	216
12:06	5,460	60	+ 1.11%	39,193	216
12:05	5,460	60	+ 1.11%	39,189	216
12:03	5,450	50	+ 0.93%	39,187	216
12:00	5,460	60	+ 1.11%	39,186	216
11:59	5,460	60	+ 1.11%	39,182	216
11:57	5,450	50	+ 0.93%	39,178	216