시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,540	140	+ 2.59%	40,241	222
12:58	5,540	140	+ 2.59%	40,240	222
12:55	5,510	110	+ 2.04%	40,063	221
12:40	5,510	110	+ 2.04%	40,062	221
12:35	5,510	110	+ 2.04%	40,032	221
12:31	5,510	110	+ 2.04%	40,031	221
12:30	5,500	100	+ 1.85%	39,382	217
12:28	5,480	80	+ 1.48%	39,350	217
12:22	5,480	80	+ 1.48%	39,343	217
12:16	5,470	70	+ 1.30%	39,313	217