시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,560	160	+ 2.96%	41,231	227
13:21	5,560	160	+ 2.96%	41,230	227
13:19	5,560	160	+ 2.96%	41,085	227
13:18	5,540	140	+ 2.59%	41,075	227
13:16	5,530	130	+ 2.41%	41,062	227
13:13	5,530	130	+ 2.41%	40,942	226
13:11	5,540	140	+ 2.59%	40,932	226
13:08	5,530	130	+ 2.41%	40,930	226
13:03	5,540	140	+ 2.59%	40,386	223
13:02	5,540	140	+ 2.59%	40,341	223