시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,550	150	+ 2.78%	41,852	231
14:20	5,550	150	+ 2.78%	41,828	231
14:14	5,530	130	+ 2.41%	41,721	230
14:13	5,530	130	+ 2.41%	41,642	230
14:11	5,540	140	+ 2.59%	41,553	229
14:06	5,540	140	+ 2.59%	41,363	228
13:54	5,550	150	+ 2.78%	41,362	228
13:52	5,550	150	+ 2.78%	41,317	228
13:51	5,550	150	+ 2.78%	41,262	228
13:48	5,550	150	+ 2.78%	41,232	227