시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,590	190	+ 3.52%	42,856	236
14:42	5,590	190	+ 3.52%	42,745	236
14:39	5,570	170	+ 3.15%	42,701	236
14:38	5,590	190	+ 3.52%	42,627	235
14:37	5,590	190	+ 3.52%	42,554	235
14:36	5,560	160	+ 2.96%	42,180	233
14:35	5,570	170	+ 3.15%	42,126	232
14:32	5,570	170	+ 3.15%	42,035	232
14:31	5,540	140	+ 2.59%	41,966	232
14:29	5,530	130	+ 2.41%	41,960	231