시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,580	180	+ 3.33%	49,322	273
15:02	5,580	180	+ 3.33%	49,321	273
15:01	5,580	180	+ 3.33%	48,761	269
14:56	5,590	190	+ 3.52%	43,761	242
14:55	5,580	180	+ 3.33%	43,536	240
14:54	5,580	180	+ 3.33%	43,049	238
14:51	5,580	180	+ 3.33%	43,039	238
14:50	5,590	190	+ 3.52%	42,989	237
14:49	5,580	180	+ 3.33%	42,913	237
14:48	5,590	190	+ 3.52%	42,911	237