시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,450	50	+ 0.93%	6,454	35
09:13	5,450	50	+ 0.93%	5,554	30
09:12	5,450	50	+ 0.93%	5,549	30
09:11	5,440	40	+ 0.74%	5,449	30
09:10	5,450	50	+ 0.93%	5,226	28
09:09	5,460	60	+ 1.11%	4,862	26
09:08	5,490	90	+ 1.67%	4,820	26
09:07	5,450	50	+ 0.93%	3,160	17
09:06	5,450	50	+ 0.93%	2,851	15
09:05	5,440	40	+ 0.74%	1,366	7