시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,530	130	+ 2.41%	15,046	83
09:26	5,530	130	+ 2.41%	15,012	82
09:25	5,550	150	+ 2.78%	14,785	81
09:24	5,560	160	+ 2.96%	14,756	81
09:23	5,570	170	+ 3.15%	14,723	81
09:22	5,530	130	+ 2.41%	9,012	49
09:21	5,480	80	+ 1.48%	8,677	47
09:20	5,440	40	+ 0.74%	6,864	37
09:17	5,470	70	+ 1.30%	6,863	37
09:16	5,470	70	+ 1.30%	6,673	36