시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,550	150	+ 2.78%	18,590	102
09:39	5,520	120	+ 2.22%	17,221	95
09:37	5,530	130	+ 2.41%	16,640	91
09:36	5,520	120	+ 2.22%	16,638	91
09:35	5,510	110	+ 2.04%	16,256	89
09:34	5,520	120	+ 2.22%	15,631	86
09:33	5,510	110	+ 2.04%	15,629	86
09:32	5,530	130	+ 2.41%	15,203	83
09:31	5,550	150	+ 2.78%	15,113	83
09:29	5,530	130	+ 2.41%	15,112	83