시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,550	150	+ 2.78%	28,129	155
09:51	5,550	150	+ 2.78%	24,876	137
09:50	5,560	160	+ 2.96%	24,691	136
09:49	5,570	170	+ 3.15%	24,641	136
09:47	5,560	160	+ 2.96%	24,331	134
09:46	5,560	160	+ 2.96%	24,190	133
09:44	5,570	170	+ 3.15%	23,994	132
09:43	5,570	170	+ 3.15%	23,993	132
09:42	5,580	180	+ 3.33%	22,799	126
09:41	5,570	170	+ 3.15%	22,548	124