시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,540	140	+ 2.59%	31,680	175
10:11	5,540	140	+ 2.59%	31,673	175
10:10	5,540	140	+ 2.59%	31,473	174
10:06	5,520	120	+ 2.22%	29,513	163
10:05	5,530	130	+ 2.41%	29,512	163
10:03	5,530	130	+ 2.41%	29,506	163
10:02	5,550	150	+ 2.78%	29,122	161
09:58	5,550	150	+ 2.78%	29,117	161
09:56	5,550	150	+ 2.78%	29,116	161
09:54	5,550	150	+ 2.78%	29,044	160