시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,530	130	+ 2.41%	34,323	189
10:43	5,520	120	+ 2.22%	34,322	189
10:38	5,530	130	+ 2.41%	34,280	189
10:30	5,520	120	+ 2.22%	32,274	178
10:29	5,540	140	+ 2.59%	32,180	178
10:27	5,540	140	+ 2.59%	32,152	177
10:26	5,520	120	+ 2.22%	32,145	177
10:23	5,530	130	+ 2.41%	32,031	177
10:20	5,560	160	+ 2.96%	31,716	175
10:14	5,560	160	+ 2.96%	31,683	175