시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,480	80	+ 1.48%	38,216	211
11:20	5,480	80	+ 1.48%	38,125	210
11:19	5,540	140	+ 2.59%	35,623	197
11:13	5,540	140	+ 2.59%	35,593	196
11:06	5,540	140	+ 2.59%	35,592	196
11:00	5,540	140	+ 2.59%	35,524	196
10:55	5,510	110	+ 2.04%	35,475	196
10:53	5,530	130	+ 2.41%	35,474	196
10:52	5,520	120	+ 2.22%	35,460	196
10:47	5,520	120	+ 2.22%	34,331	189