시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,610	210	+ 3.89%	52,059	288
15:19	5,610	210	+ 3.89%	51,738	286
15:17	5,600	200	+ 3.70%	50,327	278
15:16	5,580	180	+ 3.33%	50,287	278
15:15	5,580	180	+ 3.33%	50,190	277
15:14	5,580	180	+ 3.33%	49,992	276
15:13	5,570	170	+ 3.15%	49,799	275
15:12	5,580	180	+ 3.33%	49,625	274
15:08	5,580	180	+ 3.33%	49,555	274
15:07	5,570	170	+ 3.15%	49,552	274