시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	34,050	2,350	+ 7.41%	126,899	4,213
13:58	34,100	2,400	+ 7.57%	126,742	4,208
13:57	34,050	2,350	+ 7.41%	126,660	4,205
13:56	34,000	2,300	+ 7.26%	126,487	4,199
13:55	34,000	2,300	+ 7.26%	126,453	4,198
13:54	34,000	2,300	+ 7.26%	126,398	4,196
13:53	33,950	2,250	+ 7.10%	126,345	4,195
13:52	34,000	2,300	+ 7.26%	126,059	4,185
13:51	34,050	2,350	+ 7.41%	125,854	4,178
13:50	33,950	2,250	+ 7.10%	125,710	4,173