시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	33,950	2,250	+ 7.10%	128,694	4,275
14:08	33,950	2,250	+ 7.10%	128,522	4,269
14:07	33,900	2,200	+ 6.94%	128,491	4,268
14:06	33,950	2,250	+ 7.10%	128,384	4,264
14:05	34,100	2,400	+ 7.57%	128,140	4,256
14:04	34,100	2,400	+ 7.57%	127,873	4,247
14:03	34,150	2,450	+ 7.73%	127,637	4,239
14:02	34,100	2,400	+ 7.57%	127,559	4,236
14:01	34,100	2,400	+ 7.57%	127,494	4,234
14:00	34,050	2,350	+ 7.41%	127,402	4,231