시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	33,950	2,250	+ 7.10%	129,906	4,316
14:18	33,950	2,250	+ 7.10%	129,831	4,313
14:17	34,000	2,300	+ 7.26%	129,761	4,311
14:16	33,950	2,250	+ 7.10%	129,720	4,309
14:15	34,000	2,300	+ 7.26%	129,611	4,306
14:14	33,900	2,200	+ 6.94%	129,485	4,301
14:13	34,000	2,300	+ 7.26%	129,332	4,296
14:12	33,950	2,250	+ 7.10%	129,144	4,290
14:11	34,000	2,300	+ 7.26%	128,820	4,279
14:10	33,950	2,250	+ 7.10%	128,770	4,277