시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	34,300	2,600	+ 8.20%	139,176	4,632
14:28	34,300	2,600	+ 8.20%	138,951	4,624
14:27	34,300	2,600	+ 8.20%	138,841	4,621
14:26	34,400	2,700	+ 8.52%	137,869	4,587
14:25	34,300	2,600	+ 8.20%	137,487	4,574
14:24	34,250	2,550	+ 8.04%	137,259	4,566
14:23	34,300	2,600	+ 8.20%	136,867	4,553
14:22	34,250	2,550	+ 8.04%	136,066	4,525
14:21	34,200	2,500	+ 7.89%	135,895	4,520
14:20	34,200	2,500	+ 7.89%	135,317	4,500