시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	34,300	2,600	+ 8.20%	141,435	4,710
14:38	34,250	2,550	+ 8.04%	141,353	4,707
14:37	34,250	2,550	+ 8.04%	141,257	4,703
14:36	34,300	2,600	+ 8.20%	141,128	4,699
14:35	34,300	2,600	+ 8.20%	140,777	4,687
14:34	34,350	2,650	+ 8.36%	140,384	4,674
14:33	34,400	2,700	+ 8.52%	140,230	4,668
14:32	34,300	2,600	+ 8.20%	139,857	4,655
14:31	34,300	2,600	+ 8.20%	139,633	4,648
14:30	34,350	2,650	+ 8.36%	139,418	4,640