시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	34,750	3,050	+ 9.62%	154,117	5,149
14:48	34,800	3,100	+ 9.78%	153,896	5,141
14:47	34,800	3,100	+ 9.78%	153,264	5,119
14:46	34,900	3,200	+ 10.10%	152,771	5,102
14:45	34,900	3,200	+ 10.10%	152,187	5,082
14:44	34,650	2,950	+ 9.31%	146,452	4,883
14:43	34,650	2,950	+ 9.31%	146,257	4,876
14:42	34,550	2,850	+ 8.99%	145,226	4,840
14:41	34,300	2,600	+ 8.20%	142,068	4,731
14:40	34,250	2,550	+ 8.04%	141,508	4,712