시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	31,700	0	0.00%	14,490	457
09:08	31,600	100	- 0.32%	14,122	445
09:07	31,700	0	0.00%	13,417	423
09:06	31,800	100	+ 0.32%	13,241	417
09:05	31,800	100	+ 0.32%	12,554	395
09:04	31,650	50	- 0.16%	11,746	370
09:03	31,850	150	+ 0.47%	11,149	351
09:02	31,350	350	- 1.10%	10,017	315
09:01	31,050	650	- 2.05%	9,478	298
09:00	31,300	400	- 1.26%	5,531	175