시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	32,500	800	+ 2.52%	21,792	691
09:18	32,250	550	+ 1.74%	21,164	671
09:17	32,250	550	+ 1.74%	20,311	643
09:16	32,100	400	+ 1.26%	19,920	630
09:15	31,750	50	+ 0.16%	16,895	533
09:14	31,800	100	+ 0.32%	16,344	516
09:13	31,800	100	+ 0.32%	16,291	514
09:12	31,800	100	+ 0.32%	15,897	502
09:11	31,650	50	- 0.16%	15,436	487
09:10	31,850	150	+ 0.47%	14,990	473