시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	32,850	1,150	+ 3.63%	34,618	1,111
09:28	32,900	1,200	+ 3.79%	34,041	1,093
09:27	32,950	1,250	+ 3.94%	33,483	1,074
09:26	32,850	1,150	+ 3.63%	29,683	949
09:25	32,700	1,000	+ 3.16%	28,520	911
09:24	32,800	1,100	+ 3.47%	27,960	893
09:23	32,750	1,050	+ 3.31%	27,454	876
09:22	32,650	950	+ 3.00%	25,501	812
09:21	32,550	850	+ 2.68%	24,233	771
09:20	32,600	900	+ 2.84%	23,657	752