시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	33,050	1,350	+ 4.26%	40,666	1,311
09:38	33,000	1,300	+ 4.10%	40,033	1,290
09:37	32,900	1,200	+ 3.79%	37,939	1,221
09:36	32,950	1,250	+ 3.94%	37,108	1,193
09:35	32,950	1,250	+ 3.94%	37,028	1,191
09:34	32,850	1,150	+ 3.63%	36,474	1,172
09:33	32,750	1,050	+ 3.31%	35,876	1,153
09:32	32,650	950	+ 3.00%	35,782	1,150
09:31	32,850	1,150	+ 3.63%	35,384	1,137
09:30	32,850	1,150	+ 3.63%	35,103	1,127