시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	33,350	1,650	+ 5.21%	48,370	1,567
09:48	33,500	1,800	+ 5.68%	48,064	1,556
09:47	33,200	1,500	+ 4.73%	46,667	1,510
09:46	33,250	1,550	+ 4.89%	45,942	1,486
09:45	33,200	1,500	+ 4.73%	45,313	1,465
09:44	33,250	1,550	+ 4.89%	45,003	1,454
09:43	33,100	1,400	+ 4.42%	43,324	1,399
09:42	33,050	1,350	+ 4.26%	42,941	1,386
09:41	33,150	1,450	+ 4.57%	42,531	1,372
09:40	33,000	1,300	+ 4.10%	41,824	1,349