시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	34,200	2,500	+ 7.89%	60,011	1,960
09:58	34,250	2,550	+ 8.04%	58,734	1,917
09:57	34,200	2,500	+ 7.89%	57,860	1,887
09:56	33,950	2,250	+ 7.10%	56,404	1,837
09:55	33,750	2,050	+ 6.47%	55,058	1,792
09:54	33,700	2,000	+ 6.31%	53,748	1,747
09:53	33,750	2,050	+ 6.47%	53,145	1,727
09:52	33,700	2,000	+ 6.31%	51,731	1,679
09:51	33,400	1,700	+ 5.36%	49,344	1,599
09:50	33,400	1,700	+ 5.36%	48,795	1,581