시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	34,300	2,600	+ 8.20%	69,284	2,277
10:08	34,350	2,650	+ 8.36%	67,907	2,230
10:07	34,250	2,550	+ 8.04%	66,428	2,179
10:06	34,200	2,500	+ 7.89%	66,148	2,170
10:05	34,150	2,450	+ 7.73%	65,490	2,147
10:04	34,150	2,450	+ 7.73%	65,349	2,142
10:03	34,100	2,400	+ 7.57%	63,762	2,088
10:02	34,050	2,350	+ 7.41%	62,794	2,055
10:01	34,050	2,350	+ 7.41%	61,863	2,023
10:00	34,050	2,350	+ 7.41%	60,867	1,989