시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	33,250	1,550	+ 4.89%	77,588	2,559
10:18	33,400	1,700	+ 5.36%	76,788	2,532
10:17	33,450	1,750	+ 5.52%	76,278	2,515
10:16	33,500	1,800	+ 5.68%	75,915	2,503
10:15	33,700	2,000	+ 6.31%	74,953	2,470
10:14	33,650	1,950	+ 6.15%	74,352	2,450
10:13	33,800	2,100	+ 6.63%	73,478	2,421
10:12	33,800	2,100	+ 6.63%	73,111	2,408
10:11	34,350	2,650	+ 8.36%	70,400	2,315
10:10	34,250	2,550	+ 8.04%	69,794	2,295