시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	33,600	1,900	+ 5.99%	80,806	2,666
10:28	33,600	1,900	+ 5.99%	80,236	2,647
10:27	33,500	1,800	+ 5.68%	79,941	2,637
10:26	33,450	1,750	+ 5.52%	79,774	2,631
10:25	33,500	1,800	+ 5.68%	79,643	2,627
10:24	33,450	1,750	+ 5.52%	79,443	2,620
10:23	33,400	1,700	+ 5.36%	79,291	2,615
10:22	33,300	1,600	+ 5.05%	79,021	2,606
10:21	33,250	1,550	+ 4.89%	78,748	2,597
10:20	33,150	1,450	+ 4.57%	78,502	2,589