시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,300	3,600	+ 11.36%	169,623	5,695
14:59	35,150	3,450	+ 10.88%	159,547	5,339
14:58	35,100	3,400	+ 10.73%	159,255	5,329
14:57	35,100	3,400	+ 10.73%	158,564	5,304
14:56	35,150	3,450	+ 10.88%	158,150	5,290
14:55	35,200	3,500	+ 11.04%	157,949	5,283
14:53	35,100	3,400	+ 10.73%	157,472	5,266
14:52	34,950	3,250	+ 10.25%	156,952	5,248
14:51	34,900	3,200	+ 10.10%	155,649	5,202
14:50	34,700	3,000	+ 9.46%	154,977	5,179