시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	33,250	1,550	+ 4.89%	83,519	2,757
10:38	33,250	1,550	+ 4.89%	83,151	2,744
10:37	33,400	1,700	+ 5.36%	83,018	2,740
10:36	33,450	1,750	+ 5.52%	82,879	2,735
10:35	33,450	1,750	+ 5.52%	82,656	2,728
10:34	33,450	1,750	+ 5.52%	82,484	2,722
10:33	33,350	1,650	+ 5.21%	82,299	2,716
10:32	33,450	1,750	+ 5.52%	82,086	2,709
10:31	33,400	1,700	+ 5.36%	81,533	2,690
10:30	33,550	1,850	+ 5.84%	81,011	2,673