시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	33,050	1,350	+ 4.26%	86,413	2,852
10:48	33,100	1,400	+ 4.42%	86,230	2,846
10:47	33,150	1,450	+ 4.57%	85,864	2,834
10:46	33,150	1,450	+ 4.57%	85,752	2,830
10:45	33,050	1,350	+ 4.26%	85,576	2,825
10:44	33,000	1,300	+ 4.10%	85,458	2,821
10:43	33,100	1,400	+ 4.42%	84,941	2,804
10:42	33,100	1,400	+ 4.42%	84,495	2,789
10:41	33,200	1,500	+ 4.73%	83,895	2,769
10:40	33,200	1,500	+ 4.73%	83,637	2,760