시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	33,000	1,300	+ 4.10%	89,307	2,948
10:58	33,050	1,350	+ 4.26%	89,058	2,940
10:57	33,100	1,400	+ 4.42%	88,682	2,928
10:56	33,050	1,350	+ 4.26%	88,436	2,920
10:55	33,150	1,450	+ 4.57%	88,248	2,913
10:54	33,200	1,500	+ 4.73%	88,215	2,912
10:53	33,350	1,650	+ 5.21%	87,747	2,897
10:52	33,300	1,600	+ 5.05%	86,890	2,868
10:51	33,250	1,550	+ 4.89%	86,735	2,863
10:50	33,100	1,400	+ 4.42%	86,467	2,854