시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	33,150	1,450	+ 4.57%	91,437	3,019
11:08	33,150	1,450	+ 4.57%	91,390	3,017
11:07	33,300	1,600	+ 5.05%	91,268	3,013
11:06	33,300	1,600	+ 5.05%	91,223	3,012
11:05	33,250	1,550	+ 4.89%	91,125	3,009
11:04	33,200	1,500	+ 4.73%	91,019	3,005
11:03	33,150	1,450	+ 4.57%	90,608	2,992
11:02	33,200	1,500	+ 4.73%	90,481	2,987
11:01	33,100	1,400	+ 4.42%	89,852	2,966
11:00	33,000	1,300	+ 4.10%	89,358	2,950