시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	33,100	1,400	+ 4.42%	95,189	3,143
11:18	33,050	1,350	+ 4.26%	95,015	3,137
11:17	33,050	1,350	+ 4.26%	94,960	3,135
11:16	33,100	1,400	+ 4.42%	94,868	3,132
11:15	33,050	1,350	+ 4.26%	94,385	3,116
11:14	33,000	1,300	+ 4.10%	94,338	3,115
11:13	33,050	1,350	+ 4.26%	93,918	3,101
11:12	33,000	1,300	+ 4.10%	93,555	3,089
11:11	33,200	1,500	+ 4.73%	91,596	3,024
11:10	33,150	1,450	+ 4.57%	91,527	3,022