시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	32,750	1,050	+ 3.31%	96,703	3,193
11:28	32,850	1,150	+ 3.63%	96,539	3,187
11:27	32,800	1,100	+ 3.47%	96,376	3,182
11:26	32,800	1,100	+ 3.47%	96,141	3,174
11:25	32,850	1,150	+ 3.63%	96,096	3,173
11:24	33,000	1,300	+ 4.10%	95,975	3,169
11:23	32,950	1,250	+ 3.94%	95,800	3,163
11:22	33,000	1,300	+ 4.10%	95,654	3,158
11:21	33,100	1,400	+ 4.42%	95,369	3,149
11:20	33,100	1,400	+ 4.42%	95,272	3,146