시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	32,900	1,200	+ 3.79%	99,016	3,269
11:38	32,950	1,250	+ 3.94%	98,918	3,266
11:37	33,100	1,400	+ 4.42%	98,776	3,261
11:36	33,150	1,450	+ 4.57%	98,511	3,252
11:35	33,200	1,500	+ 4.73%	98,460	3,251
11:34	33,100	1,400	+ 4.42%	97,963	3,234
11:33	33,100	1,400	+ 4.42%	97,916	3,233
11:32	33,000	1,300	+ 4.10%	97,558	3,221
11:31	32,950	1,250	+ 3.94%	97,003	3,203
11:30	32,850	1,150	+ 3.63%	96,747	3,194